See another splash page...
 9:02:42 PM Saturday  October 21, 2017 EST
Welcome Guest!
  Create a login and view even more goodies...
   and receive an email postcard for your Birthday!
    Create login profile?
 
 


 
Ticker
Symbol
Last
Price
Price
Change
Open
Price
High
Price
Low
Price
Date
Traded
Time
Traded
Volume
^dji N/A N/A N/A N/A N/A / /
^ixic 6629.0532 +23.9863 6633.3691 6640.0254 6622.9185 10/20/2017 5:15pm 1,582,101,111
ca 34.10 +0.17 33.94 34.15 33.84 10/20/2017 4:00pm 1,261,554
msft 78.81 +0.90 78.32 78.97 78.22 10/20/2017 4:00pm 22,866,426
aapl 156.25 +0.27 156.61 157.75 155.96 10/20/2017 4:00pm 23,974,146
yhoo N/A +0.00 N/A N/A N/A / / 0
ebay 37.61 +0.32 37.34 37.86 37.30 10/20/2017 4:00pm 15,105,890
intc 40.43 +0.34 40.33 40.45 40.10 10/20/2017 4:00pm 18,335,672
nflx 194.16 -0.97 195.90 196.38 193.77 10/20/2017 4:00pm 5,995,568
c 73.53 +0.65 73.76 73.88 73.18 10/20/2017 4:00pm 15,634,587
jpm 99.51 +1.40 99.28 99.89 98.73 10/20/2017 4:00pm 15,326,608
csh 42.20 -1.33 43.55 43.55 41.74 9/1/2016 4:00pm 1,816,974
ibm 162.07 +1.17 161.07 162.48 159.77 10/20/2017 4:01pm 7,868,803
lnvgy 11.64 +0.20 11.94 11.94 11.50 10/20/2017 3:59pm 9,633
vz 49.53 +0.32 49.45 49.59 48.93 10/20/2017 4:01pm 16,259,580
orcl 49.25 -0.10 49.54 49.79 49.16 10/20/2017 4:02pm 15,501,538
wfm 41.99 -41.99 41.99 42.00 41.99 / / 760,065
mw N/A +0 N/A N/A N/A / / 0
smp 47.28 -0.11 47.67 47.77 47.18 10/20/2017 4:02pm 51,572
gpc 88.63 -1.08 89.64 89.64 88.14 10/20/2017 4:01pm 1,601,168
dorm 71.70 -0.28 72.74 72.96 71.67 10/20/2017 4:00pm 183,331
azo 590.06 -5.21 597.68 598.31 588.73 10/20/2017 4:00pm 372,094
aap 86.78 -0.14 87.36 87.72 85.93 10/20/2017 4:01pm 1,156,760
amzn 982.91 -3.70 993.53 994.62 982.00 10/20/2017 4:00pm 2,365,122
shak 34.71 +0.03 34.90 34.95 34.44 10/20/2017 4:03pm 457,441
f 12.10 +0.02 12.12 12.14 12.00 10/20/2017 4:01pm 28,171,651
t 35.54 -0.15 35.79 35.84 35.40 10/20/2017 4:00pm 37,835,452
s 6.93 -0.14 7.01 7.08 6.90 10/20/2017 4:00pm 15,423,862
wwww 24.72 +0.00 N/A N/A N/A 11/9/2015 5:00pm 0
goog 988.20 +3.75 989.44 991.00 984.58 10/20/2017 4:00pm 1,183,186
baba 177.32 -0.61 179.02 179.52 177.08 10/20/2017 4:00pm 11,953,220
lnkd N/A +0 N/A N/A N/A / / 0
fb 174.98 +0.42 175.50 175.88 174.63 10/20/2017 4:00pm 12,602,238

( These are my favorite stock quotes )
( All stock quote data is from Yahoo! finance web site )
( I programmed it using XML and Yahoo!'s api ) 
  Last modified: Friday, December 25, 2009